시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,645	5	- 0.19%	31,505	82
14:32	2,635	15	- 0.57%	30,962	81
14:23	2,630	20	- 0.76%	30,602	80
14:21	2,630	20	- 0.76%	30,588	80
14:20	2,630	20	- 0.76%	30,342	79
14:19	2,600	50	- 1.89%	30,299	79
14:18	2,630	20	- 0.76%	28,289	74
14:13	2,635	15	- 0.57%	28,286	74
14:12	2,635	15	- 0.57%	28,283	74
14:11	2,635	15	- 0.57%	28,281	74