시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,680	30	+ 1.13%	33,828	88
14:46	2,680	30	+ 1.13%	33,688	88
14:45	2,660	10	+ 0.38%	33,687	88
14:43	2,660	10	+ 0.38%	33,237	87
14:41	2,660	10	+ 0.38%	33,233	87
14:40	2,655	5	+ 0.19%	33,151	87
14:39	2,650	0	0.00%	31,632	83
14:38	2,650	0	0.00%	31,629	83
14:37	2,650	0	0.00%	31,552	82
14:36	2,650	0	0.00%	31,507	82