시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,635	15	- 0.57%	590	2
09:08	2,600	50	- 1.89%	579	2
09:07	2,625	25	- 0.94%	432	1
09:04	2,650	0	0.00%	430	1
09:03	2,650	0	0.00%	380	1
09:02	2,650	0	0.00%	115	0
09:00	2,650	0	0.00%	1	0