시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,635	15	- 0.57%	3,034	8
09:27	2,620	30	- 1.13%	2,008	5
09:26	2,620	30	- 1.13%	1,987	5
09:25	2,615	35	- 1.32%	828	2
09:21	2,620	30	- 1.13%	782	2
09:20	2,620	30	- 1.13%	774	2
09:18	2,605	45	- 1.70%	751	2
09:17	2,610	40	- 1.51%	661	2
09:15	2,620	30	- 1.13%	601	2
09:12	2,635	15	- 0.57%	600	2