시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,625	25	- 0.94%	4,674	12
09:42	2,605	45	- 1.70%	4,671	12
09:41	2,620	30	- 1.13%	4,564	12
09:39	2,620	30	- 1.13%	4,456	12
09:38	2,640	10	- 0.38%	4,269	11
09:37	2,650	0	0.00%	4,267	11
09:36	2,620	30	- 1.13%	3,863	10
09:35	2,635	15	- 0.57%	3,592	9
09:31	2,640	10	- 0.38%	3,586	9
09:29	2,635	15	- 0.57%	3,373	9