시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,645	5	- 0.19%	6,624	17
09:54	2,650	0	0.00%	6,538	17
09:53	2,645	5	- 0.19%	6,536	17
09:52	2,645	5	- 0.19%	6,526	17
09:51	2,650	0	0.00%	6,513	17
09:50	2,645	5	- 0.19%	6,490	17
09:49	2,635	15	- 0.57%	6,314	17
09:48	2,630	20	- 0.76%	4,803	13
09:47	2,635	15	- 0.57%	4,703	12
09:45	2,630	20	- 0.76%	4,690	12