시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,690	40	+ 1.51%	34,703	91
15:08	2,670	20	+ 0.76%	34,354	90
15:07	2,670	20	+ 0.76%	34,338	90
15:05	2,680	30	+ 1.13%	34,312	90
15:02	2,680	30	+ 1.13%	34,303	90
14:58	2,680	30	+ 1.13%	34,165	89
14:57	2,680	30	+ 1.13%	34,149	89
14:56	2,645	5	- 0.19%	34,129	89
14:54	2,680	30	+ 1.13%	34,027	89
14:50	2,680	30	+ 1.13%	33,858	88