시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,635	15	- 0.57%	7,370	19
10:09	2,630	20	- 0.76%	7,310	19
10:07	2,635	15	- 0.57%	7,308	19
10:06	2,620	30	- 1.13%	7,302	19
10:05	2,640	10	- 0.38%	7,232	19
10:03	2,635	15	- 0.57%	7,231	19
10:02	2,630	20	- 0.76%	7,230	19
10:00	2,630	20	- 0.76%	7,229	19
09:59	2,615	35	- 1.32%	7,213	19
09:56	2,645	5	- 0.19%	6,949	18