시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,615	35	- 1.32%	9,466	25
10:25	2,630	20	- 0.76%	9,396	25
10:24	2,635	15	- 0.57%	9,395	25
10:22	2,600	50	- 1.89%	9,373	25
10:21	2,600	50	- 1.89%	9,223	24
10:20	2,600	50	- 1.89%	9,064	24
10:19	2,600	50	- 1.89%	8,765	23
10:17	2,620	30	- 1.13%	7,754	20
10:16	2,620	30	- 1.13%	7,707	20
10:12	2,635	15	- 0.57%	7,372	19