시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,590	60	- 2.26%	12,017	31
10:42	2,625	25	- 0.94%	11,986	31
10:41	2,620	30	- 1.13%	11,840	31
10:40	2,620	30	- 1.13%	11,836	31
10:35	2,630	20	- 0.76%	11,635	30
10:33	2,625	25	- 0.94%	11,629	30
10:32	2,590	60	- 2.26%	10,628	28
10:31	2,585	65	- 2.45%	10,614	28
10:30	2,595	55	- 2.08%	10,493	28
10:28	2,630	20	- 0.76%	9,481	25