시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,595	55	- 2.08%	12,448	33
10:58	2,590	60	- 2.26%	12,431	33
10:56	2,600	50	- 1.89%	12,424	33
10:52	2,600	50	- 1.89%	12,419	33
10:51	2,600	50	- 1.89%	12,417	33
10:50	2,580	70	- 2.64%	12,375	32
10:48	2,595	55	- 2.08%	12,238	32
10:46	2,600	50	- 1.89%	12,184	32
10:45	2,590	60	- 2.26%	12,175	32
10:44	2,610	40	- 1.51%	12,022	32