시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,565	85	- 3.21%	13,040	34
11:14	2,580	70	- 2.64%	13,000	34
11:13	2,580	70	- 2.64%	12,999	34
11:12	2,580	70	- 2.64%	12,996	34
11:11	2,555	95	- 3.59%	12,987	34
11:10	2,570	80	- 3.02%	12,770	33
11:09	2,580	70	- 2.64%	12,703	33
11:07	2,580	70	- 2.64%	12,553	33
11:05	2,600	50	- 1.89%	12,537	33
11:04	2,580	70	- 2.64%	12,503	33