시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,550	100	- 3.77%	13,948	36
11:34	2,565	85	- 3.21%	13,232	35
11:30	2,555	95	- 3.59%	13,231	35
11:27	2,565	85	- 3.21%	13,214	35
11:26	2,565	85	- 3.21%	13,210	35
11:25	2,565	85	- 3.21%	13,209	35
11:24	2,555	95	- 3.59%	13,208	35
11:23	2,565	85	- 3.21%	13,103	34
11:22	2,580	70	- 2.64%	13,062	34
11:21	2,585	65	- 2.45%	13,042	34