시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,560	90	- 3.40%	14,406	38
11:55	2,570	80	- 3.02%	14,405	38
11:51	2,570	80	- 3.02%	14,403	38
11:50	2,560	90	- 3.40%	14,402	38
11:49	2,570	80	- 3.02%	14,342	37
11:48	2,570	80	- 3.02%	14,315	37
11:45	2,570	80	- 3.02%	14,311	37
11:44	2,545	105	- 3.96%	14,309	37
11:41	2,555	95	- 3.59%	14,110	37
11:40	2,550	100	- 3.77%	13,958	36