시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,610	40	- 1.51%	19,795	52
12:13	2,555	95	- 3.59%	19,774	52
12:11	2,595	55	- 2.08%	19,674	51
12:10	2,595	55	- 2.08%	19,663	51
12:09	2,590	60	- 2.26%	19,660	51
12:07	2,590	60	- 2.26%	15,500	40
12:05	2,575	75	- 2.83%	15,480	40
12:04	2,595	55	- 2.08%	15,470	40
12:02	2,570	80	- 3.02%	15,103	39
12:00	2,570	80	- 3.02%	14,425	38