시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,600	50	- 1.89%	24,126	63
12:27	2,600	50	- 1.89%	24,117	63
12:24	2,620	30	- 1.13%	24,053	63
12:23	2,600	50	- 1.89%	23,997	62
12:22	2,590	60	- 2.26%	23,993	62
12:21	2,570	80	- 3.02%	23,936	62
12:20	2,580	70	- 2.64%	23,449	61
12:19	2,575	75	- 2.83%	23,389	61
12:17	2,605	45	- 1.70%	20,209	53
12:16	2,560	90	- 3.40%	20,207	53