시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,640	10	- 0.38%	24,417	64
12:47	2,625	25	- 0.94%	24,354	63
12:46	2,620	30	- 1.13%	24,352	63
12:44	2,625	25	- 0.94%	24,349	63
12:43	2,620	30	- 1.13%	24,292	63
12:41	2,625	25	- 0.94%	24,281	63
12:38	2,605	45	- 1.70%	24,261	63
12:37	2,615	35	- 1.32%	24,248	63
12:31	2,600	50	- 1.89%	24,199	63
12:30	2,595	55	- 2.08%	24,144	63