시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,725	75	+ 2.83%	36,909	97
15:19	2,770	120	+ 4.53%	36,481	96
15:18	2,765	115	+ 4.34%	36,238	95
15:17	2,765	115	+ 4.34%	36,107	95
15:16	2,760	110	+ 4.15%	35,904	94
15:15	2,770	120	+ 4.53%	35,771	94
15:14	2,715	65	+ 2.45%	35,301	92
15:13	2,710	60	+ 2.26%	35,106	92
15:12	2,715	65	+ 2.45%	35,102	92
15:11	2,710	60	+ 2.26%	35,010	92