시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	106,700	3,100	+ 2.99%	108,140	11,425
13:59	106,600	3,000	+ 2.90%	107,891	11,399
13:58	106,600	3,000	+ 2.90%	107,817	11,391
13:57	106,400	2,800	+ 2.70%	107,587	11,366
13:56	106,400	2,800	+ 2.70%	107,331	11,339
13:55	106,500	2,900	+ 2.80%	107,165	11,321
13:54	106,200	2,600	+ 2.51%	107,000	11,304
13:53	106,200	2,600	+ 2.51%	106,702	11,272
13:52	106,300	2,700	+ 2.61%	106,536	11,254
13:51	106,500	2,900	+ 2.80%	106,110	11,209