시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,900	2,300	+ 2.22%	114,425	12,096
14:09	106,200	2,600	+ 2.51%	113,771	12,027
14:08	106,500	2,900	+ 2.80%	113,546	12,003
14:07	106,800	3,200	+ 3.09%	113,183	11,964
14:06	106,900	3,300	+ 3.19%	112,674	11,910
14:05	107,000	3,400	+ 3.28%	112,336	11,874
14:04	107,100	3,500	+ 3.38%	111,282	11,761
14:03	107,000	3,400	+ 3.28%	110,452	11,672
14:02	106,800	3,200	+ 3.09%	109,836	11,606
14:01	106,700	3,100	+ 2.99%	108,224	11,434