시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,400	2,800	+ 2.70%	117,466	12,418
14:19	106,000	2,400	+ 2.32%	116,941	12,363
14:18	105,900	2,300	+ 2.22%	116,528	12,319
14:17	106,000	2,400	+ 2.32%	116,474	12,313
14:16	106,100	2,500	+ 2.41%	116,358	12,301
14:15	106,300	2,700	+ 2.61%	116,126	12,276
14:14	106,200	2,600	+ 2.51%	115,933	12,256
14:13	105,900	2,300	+ 2.22%	115,670	12,228
14:12	105,700	2,100	+ 2.03%	114,872	12,144
14:11	105,700	2,100	+ 2.03%	114,769	12,133