시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,000	3,400	+ 3.28%	122,684	12,975
14:29	107,000	3,400	+ 3.28%	122,163	12,919
14:28	106,800	3,200	+ 3.09%	121,634	12,863
14:27	106,900	3,300	+ 3.19%	120,885	12,783
14:26	107,000	3,400	+ 3.28%	120,812	12,775
14:25	106,900	3,300	+ 3.19%	119,816	12,668
14:24	106,300	2,700	+ 2.61%	119,162	12,599
14:23	106,300	2,700	+ 2.61%	118,598	12,539
14:22	106,400	2,800	+ 2.70%	118,403	12,518
14:21	106,600	3,000	+ 2.90%	118,141	12,490