시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,700	4,100	+ 3.96%	133,599	14,151
14:39	107,700	4,100	+ 3.96%	131,986	13,978
14:38	107,800	4,200	+ 4.05%	131,910	13,970
14:37	108,100	4,500	+ 4.34%	130,016	13,765
14:36	108,200	4,600	+ 4.44%	129,520	13,711
14:35	108,000	4,400	+ 4.25%	128,841	13,638
14:34	108,000	4,400	+ 4.25%	127,548	13,498
14:33	107,700	4,100	+ 3.96%	126,079	13,339
14:32	107,600	4,000	+ 3.86%	125,425	13,269
14:31	107,100	3,500	+ 3.38%	123,888	13,104