| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 107,500 | 3,900 | + 3.76% | 138,600 | 14,690 |
| 14:49 | 107,400 | 3,800 | + 3.67% | 138,431 | 14,672 |
| 14:48 | 107,400 | 3,800 | + 3.67% | 137,993 | 14,625 |
| 14:47 | 107,500 | 3,900 | + 3.76% | 137,591 | 14,581 |
| 14:46 | 107,800 | 4,200 | + 4.05% | 136,482 | 14,462 |
| 14:45 | 107,900 | 4,300 | + 4.15% | 136,364 | 14,449 |
| 14:44 | 107,900 | 4,300 | + 4.15% | 136,057 | 14,416 |
| 14:43 | 107,700 | 4,100 | + 3.96% | 135,451 | 14,351 |
| 14:42 | 107,600 | 4,000 | + 3.86% | 135,054 | 14,308 |
| 14:41 | 107,600 | 4,000 | + 3.86% | 133,904 | 14,184 |