시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,900	4,300	+ 4.15%	144,054	15,279
14:59	108,000	4,400	+ 4.25%	143,679	15,238
14:58	107,800	4,200	+ 4.05%	143,250	15,192
14:57	107,900	4,300	+ 4.15%	142,993	15,164
14:56	108,000	4,400	+ 4.25%	142,641	15,126
14:55	108,100	4,500	+ 4.34%	142,101	15,068
14:54	107,900	4,300	+ 4.15%	141,494	15,002
14:53	108,000	4,400	+ 4.25%	140,901	14,938
14:52	108,000	4,400	+ 4.25%	140,307	14,874
14:51	108,200	4,600	+ 4.44%	139,457	14,782