시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	105,000	1,400	+ 1.35%	82,015	8,654
11:59	104,900	1,300	+ 1.26%	81,894	8,642
11:58	105,000	1,400	+ 1.35%	81,823	8,634
11:57	105,000	1,400	+ 1.35%	81,613	8,612
11:56	105,000	1,400	+ 1.35%	81,473	8,597
11:55	105,200	1,600	+ 1.54%	81,051	8,553
11:54	104,900	1,300	+ 1.26%	80,865	8,534
11:53	104,700	1,100	+ 1.06%	80,700	8,516
11:52	104,900	1,300	+ 1.26%	80,609	8,507
11:51	104,600	1,000	+ 0.97%	80,436	8,489