시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	105,900	2,300	+ 2.22%	85,620	9,035
12:09	106,100	2,500	+ 2.41%	85,492	9,022
12:08	105,900	2,300	+ 2.22%	85,284	9,000
12:07	106,100	2,500	+ 2.41%	85,218	8,993
12:06	106,300	2,700	+ 2.61%	84,944	8,964
12:05	105,700	2,100	+ 2.03%	83,410	8,801
12:04	105,400	1,800	+ 1.74%	82,963	8,754
12:03	105,600	2,000	+ 1.93%	82,892	8,747
12:02	105,400	1,800	+ 1.74%	82,569	8,713
12:01	105,300	1,700	+ 1.64%	82,345	8,689