시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,900	4,300	+ 4.15%	148,694	15,780
15:09	107,800	4,200	+ 4.05%	148,171	15,723
15:08	107,900	4,300	+ 4.15%	147,770	15,680
15:07	108,000	4,400	+ 4.25%	147,078	15,605
15:06	108,100	4,500	+ 4.34%	146,627	15,557
15:05	108,200	4,600	+ 4.44%	146,198	15,510
15:04	108,000	4,400	+ 4.25%	145,824	15,470
15:03	108,100	4,500	+ 4.34%	145,119	15,394
15:02	107,800	4,200	+ 4.05%	144,859	15,366
15:01	108,100	4,500	+ 4.34%	144,399	15,316