시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	105,900	2,300	+ 2.22%	86,878	9,168
12:19	105,800	2,200	+ 2.12%	86,820	9,162
12:18	105,600	2,000	+ 1.93%	86,762	9,156
12:17	105,400	1,800	+ 1.74%	86,629	9,142
12:16	105,600	2,000	+ 1.93%	86,595	9,138
12:15	105,600	2,000	+ 1.93%	86,300	9,107
12:14	105,800	2,200	+ 2.12%	86,227	9,100
12:13	105,700	2,100	+ 2.03%	86,108	9,087
12:12	105,400	1,800	+ 1.74%	85,895	9,064
12:11	105,600	2,000	+ 1.93%	85,722	9,046