시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	106,000	2,400	+ 2.32%	90,735	9,576
12:29	106,000	2,400	+ 2.32%	90,552	9,557
12:28	105,800	2,200	+ 2.12%	90,307	9,531
12:27	105,700	2,100	+ 2.03%	90,203	9,520
12:26	106,100	2,500	+ 2.41%	89,945	9,492
12:25	105,500	1,900	+ 1.83%	89,685	9,465
12:24	105,600	2,000	+ 1.93%	88,641	9,355
12:23	105,600	2,000	+ 1.93%	88,627	9,353
12:22	105,700	2,100	+ 2.03%	88,579	9,348
12:21	106,000	2,400	+ 2.32%	88,102	9,298