시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	105,800	2,200	+ 2.12%	92,379	9,750
12:39	105,800	2,200	+ 2.12%	92,299	9,742
12:38	105,800	2,200	+ 2.12%	92,217	9,733
12:37	105,700	2,100	+ 2.03%	92,189	9,730
12:36	105,800	2,200	+ 2.12%	91,818	9,691
12:35	105,900	2,300	+ 2.22%	91,760	9,685
12:34	105,800	2,200	+ 2.12%	91,383	9,645
12:33	105,900	2,300	+ 2.22%	91,260	9,632
12:32	106,000	2,400	+ 2.32%	91,179	9,623
12:31	106,000	2,400	+ 2.32%	91,121	9,617