시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	105,900	2,300	+ 2.22%	94,107	9,933
12:49	106,000	2,400	+ 2.32%	93,941	9,915
12:48	105,900	2,300	+ 2.22%	93,835	9,904
12:47	105,800	2,200	+ 2.12%	93,599	9,879
12:46	105,800	2,200	+ 2.12%	93,387	9,857
12:45	105,800	2,200	+ 2.12%	93,189	9,836
12:44	105,800	2,200	+ 2.12%	93,142	9,831
12:43	105,800	2,200	+ 2.12%	92,868	9,802
12:42	105,700	2,100	+ 2.03%	92,776	9,792
12:41	105,700	2,100	+ 2.03%	92,592	9,773