시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	105,800	2,200	+ 2.12%	95,872	10,120
12:59	105,800	2,200	+ 2.12%	95,681	10,099
12:58	105,600	2,000	+ 1.93%	95,390	10,069
12:57	105,600	2,000	+ 1.93%	95,263	10,055
12:56	105,700	2,100	+ 2.03%	95,227	10,052
12:55	105,900	2,300	+ 2.22%	94,916	10,019
12:54	105,800	2,200	+ 2.12%	94,846	10,011
12:53	105,800	2,200	+ 2.12%	94,811	10,008
12:52	105,900	2,300	+ 2.22%	94,670	9,993
12:51	105,800	2,200	+ 2.12%	94,442	9,968