시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	105,900	2,300	+ 2.22%	97,313	10,272
13:09	105,700	2,100	+ 2.03%	97,040	10,243
13:08	105,900	2,300	+ 2.22%	96,998	10,239
13:07	105,400	1,800	+ 1.74%	96,847	10,223
13:06	105,400	1,800	+ 1.74%	96,639	10,201
13:05	105,500	1,900	+ 1.83%	96,566	10,193
13:04	105,500	1,900	+ 1.83%	96,321	10,167
13:03	105,500	1,900	+ 1.83%	96,236	10,158
13:02	105,500	1,900	+ 1.83%	96,138	10,148
13:01	105,600	2,000	+ 1.93%	96,099	10,144