시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	106,400	2,800	+ 2.70%	99,507	10,505
13:19	106,200	2,600	+ 2.51%	99,333	10,486
13:18	106,100	2,500	+ 2.41%	99,271	10,480
13:17	106,200	2,600	+ 2.51%	99,065	10,458
13:16	106,400	2,800	+ 2.70%	98,779	10,428
13:15	106,500	2,900	+ 2.80%	98,539	10,402
13:14	106,400	2,800	+ 2.70%	98,305	10,377
13:13	106,200	2,600	+ 2.51%	98,031	10,348
13:12	106,000	2,400	+ 2.32%	97,735	10,316
13:11	105,700	2,100	+ 2.03%	97,442	10,285