시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	106,900	3,300	+ 3.19%	102,170	10,789
13:29	106,700	3,100	+ 2.99%	101,802	10,750
13:28	106,600	3,000	+ 2.90%	101,646	10,733
13:27	106,700	3,100	+ 2.99%	101,498	10,717
13:26	106,800	3,200	+ 3.09%	101,400	10,707
13:25	106,800	3,200	+ 3.09%	100,968	10,661
13:24	106,600	3,000	+ 2.90%	100,377	10,598
13:23	106,700	3,100	+ 2.99%	100,145	10,573
13:22	106,700	3,100	+ 2.99%	100,035	10,561
13:21	106,400	2,800	+ 2.70%	99,671	10,522