시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,500	2,900	+ 2.80%	104,234	11,009
13:39	106,600	3,000	+ 2.90%	104,051	10,990
13:38	106,600	3,000	+ 2.90%	103,919	10,976
13:37	106,800	3,200	+ 3.09%	103,534	10,935
13:36	106,800	3,200	+ 3.09%	103,272	10,907
13:35	106,800	3,200	+ 3.09%	103,165	10,895
13:34	106,800	3,200	+ 3.09%	103,014	10,879
13:33	106,700	3,100	+ 2.99%	102,516	10,826
13:32	106,800	3,200	+ 3.09%	102,500	10,824
13:31	106,800	3,200	+ 3.09%	102,364	10,810