시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,500	2,900	+ 2.80%	106,089	11,207
13:49	106,500	2,900	+ 2.80%	106,026	11,200
13:48	106,500	2,900	+ 2.80%	105,869	11,183
13:47	106,600	3,000	+ 2.90%	105,845	11,181
13:46	106,500	2,900	+ 2.80%	105,514	11,146
13:45	106,600	3,000	+ 2.90%	105,481	11,142
13:44	106,700	3,100	+ 2.99%	105,334	11,126
13:43	106,600	3,000	+ 2.90%	105,091	11,100
13:42	106,500	2,900	+ 2.80%	105,011	11,092
13:41	106,100	2,500	+ 2.41%	104,626	11,051