시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,800	5,200	+ 5.02%	162,351	17,262
15:19	108,700	5,100	+ 4.92%	155,368	16,503
15:18	108,800	5,200	+ 5.02%	154,227	16,379
15:17	108,500	4,900	+ 4.73%	153,646	16,315
15:16	108,500	4,900	+ 4.73%	153,095	16,256
15:15	108,500	4,900	+ 4.73%	152,566	16,198
15:14	108,400	4,800	+ 4.63%	151,869	16,123
15:13	108,300	4,700	+ 4.54%	151,533	16,086
15:12	108,200	4,600	+ 4.44%	150,518	15,976
15:11	107,900	4,300	+ 4.15%	149,783	15,897