시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,015	42	+ 2.13%	51,491	103
12:37	2,015	42	+ 2.13%	50,470	101
12:35	2,015	42	+ 2.13%	50,376	101
12:34	2,015	42	+ 2.13%	50,268	100
12:32	2,005	32	+ 1.62%	48,638	97
12:31	2,005	32	+ 1.62%	47,263	94
12:30	2,005	32	+ 1.62%	47,258	94
12:27	2,000	27	+ 1.37%	47,256	94
12:23	2,005	32	+ 1.62%	47,255	94
12:21	1,993	20	+ 1.01%	44,578	89