시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,005	32	+ 1.62%	55,716	111
13:00	2,005	32	+ 1.62%	55,311	111
12:56	2,010	37	+ 1.88%	55,308	111
12:53	2,015	42	+ 2.13%	53,803	108
12:52	2,010	37	+ 1.88%	53,773	107
12:51	2,010	37	+ 1.88%	53,673	107
12:49	2,015	42	+ 2.13%	53,573	107
12:43	2,005	32	+ 1.62%	53,336	107
12:41	2,015	42	+ 2.13%	51,651	103
12:40	2,015	42	+ 2.13%	51,650	103