시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,015	42	+ 2.13%	56,495	113
13:23	2,015	42	+ 2.13%	56,485	113
13:22	2,010	37	+ 1.88%	56,465	113
13:21	2,015	42	+ 2.13%	56,394	113
13:16	2,015	42	+ 2.13%	56,378	113
13:15	2,015	42	+ 2.13%	56,376	113
13:13	2,015	42	+ 2.13%	56,326	113
13:10	2,010	37	+ 1.88%	56,306	113
13:07	2,010	37	+ 1.88%	55,820	112
13:06	2,005	32	+ 1.62%	55,726	111