시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,000	27	+ 1.37%	57,669	115
13:43	2,005	32	+ 1.62%	57,519	115
13:42	2,005	32	+ 1.62%	57,499	115
13:39	2,010	37	+ 1.88%	57,363	115
13:38	2,005	32	+ 1.62%	57,362	115
13:37	2,010	37	+ 1.88%	57,356	115
13:36	2,005	32	+ 1.62%	57,353	115
13:34	2,010	37	+ 1.88%	57,337	115
13:33	2,010	37	+ 1.88%	56,894	114
13:30	2,015	42	+ 2.13%	56,818	114