시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,000	27	+ 1.37%	60,183	120
14:03	2,000	27	+ 1.37%	60,013	120
14:00	2,005	32	+ 1.62%	59,588	119
13:58	2,005	32	+ 1.62%	59,583	119
13:56	2,005	32	+ 1.62%	59,577	119
13:53	2,005	32	+ 1.62%	59,546	119
13:52	2,005	32	+ 1.62%	59,526	119
13:51	1,998	25	+ 1.27%	59,525	119
13:49	2,005	32	+ 1.62%	57,761	115
13:48	2,005	32	+ 1.62%	57,670	115