시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,005	32	+ 1.62%	60,477	121
14:27	2,010	37	+ 1.88%	60,465	121
14:23	2,010	37	+ 1.88%	60,449	121
14:20	2,005	32	+ 1.62%	60,430	121
14:15	2,005	32	+ 1.62%	60,298	121
14:13	2,010	37	+ 1.88%	60,284	121
14:12	2,010	37	+ 1.88%	60,245	120
14:08	2,010	37	+ 1.88%	60,235	120
14:07	2,010	37	+ 1.88%	60,185	120
14:06	2,010	37	+ 1.88%	60,184	120