시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,010	37	+ 1.88%	72,654	145
14:47	1,992	19	+ 0.96%	72,653	145
14:46	2,010	37	+ 1.88%	70,741	141
14:45	2,000	27	+ 1.37%	65,701	131
14:43	2,010	37	+ 1.88%	65,656	131
14:40	2,005	32	+ 1.62%	65,633	131
14:36	2,010	37	+ 1.88%	62,781	126
14:33	2,010	37	+ 1.88%	61,731	123
14:32	2,005	32	+ 1.62%	61,712	123
14:30	2,000	27	+ 1.37%	60,488	121