시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,985	12	+ 0.61%	3,430	7
09:10	1,985	12	+ 0.61%	3,424	7
09:08	1,985	12	+ 0.61%	3,414	7
09:07	1,977	4	+ 0.20%	3,407	7
09:05	1,985	12	+ 0.61%	2,296	5
09:04	1,977	4	+ 0.20%	2,286	5
09:03	1,979	6	+ 0.30%	1,770	4
09:02	1,992	19	+ 0.96%	1,027	2
09:01	1,973	0	0.00%	293	1
09:00	1,997	24	+ 1.22%	292	1