시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,020	47	+ 2.38%	101,193	202
15:07	2,015	42	+ 2.13%	100,237	200
15:06	2,015	42	+ 2.13%	99,237	198
15:04	2,015	42	+ 2.13%	99,062	198
15:02	2,010	37	+ 1.88%	94,870	190
15:01	1,992	19	+ 0.96%	94,321	188
15:00	2,005	32	+ 1.62%	74,221	148
14:59	1,997	24	+ 1.22%	73,658	147
14:58	2,005	32	+ 1.62%	73,515	147
14:49	2,010	37	+ 1.88%	72,753	145