시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,984	11	+ 0.56%	9,275	18
09:25	1,991	18	+ 0.91%	9,248	18
09:24	1,981	8	+ 0.41%	9,242	18
09:23	1,981	8	+ 0.41%	9,115	18
09:22	1,982	9	+ 0.46%	8,992	18
09:21	1,984	11	+ 0.56%	3,728	7
09:19	1,982	9	+ 0.46%	3,649	7
09:18	1,982	9	+ 0.46%	3,644	7
09:17	1,981	8	+ 0.41%	3,639	7
09:16	1,980	7	+ 0.36%	3,632	7