시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,005	32	+ 1.62%	19,224	38
09:37	1,997	24	+ 1.22%	16,283	32
09:35	1,997	24	+ 1.22%	16,138	32
09:34	1,997	24	+ 1.22%	14,628	29
09:33	1,988	15	+ 0.76%	14,614	29
09:32	1,986	13	+ 0.66%	12,971	26
09:31	1,989	16	+ 0.81%	11,302	22
09:30	1,989	16	+ 0.81%	11,298	22
09:29	1,993	20	+ 1.01%	11,224	22
09:27	1,981	8	+ 0.41%	11,006	22